Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.48
(0.32%)
EUR 7.48
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.02 | 7.12 | 7.02 | 7.1 | 5111.00 |
| 07 Nov, 2024 | 7.02 | 7.2 | 7.02 | 7.12 | 7051.00 |
| 06 Nov, 2024 | 6.98 | 7.02 | 6.94 | 7.02 | 3844.00 |
| 05 Nov, 2024 | 6.98 | 7.0 | 6.98 | 7.0 | 781.00 |
| 04 Nov, 2024 | 7.0 | 7.0 | 6.96 | 7.0 | 2210.00 |
| 01 Nov, 2024 | 6.98 | 6.98 | 6.8 | 6.92 | 7419.00 |
| 31 Oct, 2024 | 6.88 | 6.98 | 6.88 | 6.98 | 14.3 Thousand |
| 30 Oct, 2024 | 6.64 | 6.94 | 6.64 | 6.94 | 2616.00 |
| 29 Oct, 2024 | 6.82 | 6.88 | 6.76 | 6.78 | 1217.00 |
| 28 Oct, 2024 | 6.64 | 6.88 | 6.64 | 6.84 | 7782.00 |
ABS
MCEM
AVM
600624
7211
BADEF