Ramada Investimentos e Industria, S.A. (RAM.LS)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.7 | 6.7 | 6.34 | 6.58 | 12.51 Thousand |
| 07 Aug, 2024 | 6.7 | 6.74 | 6.7 | 6.74 | 15.64 Thousand |
| 06 Aug, 2024 | 6.54 | 6.72 | 6.54 | 6.64 | 2932.00 |
| 05 Aug, 2024 | 6.32 | 6.6 | 6.32 | 6.58 | 13.22 Thousand |
| 02 Aug, 2024 | 6.68 | 6.72 | 6.6 | 6.72 | 4037.00 |
| 01 Aug, 2024 | 6.7 | 6.7 | 6.58 | 6.64 | 4725.00 |
| 31 Jul, 2024 | 6.6 | 6.7 | 6.6 | 6.7 | 4824.00 |
| 30 Jul, 2024 | 6.68 | 6.68 | 6.6 | 6.64 | 3644.00 |
| 29 Jul, 2024 | 6.6 | 6.7 | 6.6 | 6.64 | 21.42 Thousand |
| 26 Jul, 2024 | 6.54 | 6.64 | 6.54 | 6.58 | 5787.00 |
ABS
MCEM
AVM
600624
7211
BADEF