Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.8 | 7.3 | 6.8 | 7.2 | 11.25 Thousand |
| 25 Feb, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 8621.00 |
| 24 Feb, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 5951.00 |
| 21 Feb, 2025 | 7.2 | 7.45 | 7.05 | 7.25 | 30.51 Thousand |
| 20 Feb, 2025 | 6.05 | 6.3 | 6.0 | 6.3 | 22.27 Thousand |
| 19 Feb, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 1408.00 |
| 18 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1342.00 |
| 17 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 3759.00 |
| 14 Feb, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 916.00 |
| 13 Feb, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 1748.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF