Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.45 | 8.45 | 7.8 | 8.05 | 10.64 Thousand |
| 06 Jun, 2025 | 8.65 | 8.75 | 8.4 | 8.45 | 7431.00 |
| 05 Jun, 2025 | 8.05 | 8.8 | 8.05 | 8.7 | 31.06 Thousand |
| 04 Jun, 2025 | 10.2 | 10.3 | 9.95 | 10.1 | 19.93 Thousand |
| 03 Jun, 2025 | 9.9 | 10.4 | 9.85 | 10.3 | 28.97 Thousand |
| 02 Jun, 2025 | 9.9 | 10.0 | 9.85 | 10.0 | 10.39 Thousand |
| 30 May, 2025 | 9.9 | 9.9 | 9.8 | 9.85 | 5023.00 |
| 29 May, 2025 | 9.6 | 9.9 | 9.6 | 9.85 | 6706.00 |
| 28 May, 2025 | 9.65 | 9.75 | 9.5 | 9.75 | 4794.00 |
| 27 May, 2025 | 9.4 | 9.65 | 9.4 | 9.6 | 5478.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF