Novabase S.G.P.S., S.A. (NBA.LS)
EUR 6.9
(-4.17%)
EUR 6.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.0 | 7.25 | 7.0 | 7.05 | 10.04 Thousand |
| 07 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1590.00 |
| 06 Mar, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 1361.00 |
| 05 Mar, 2025 | 7.1 | 7.35 | 7.0 | 7.35 | 1881.00 |
| 04 Mar, 2025 | 7.35 | 7.35 | 7.0 | 7.05 | 7099.00 |
| 03 Mar, 2025 | 7.2 | 7.3 | 7.15 | 7.2 | 11.49 Thousand |
| 28 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 476.00 |
| 27 Feb, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 1976.00 |
| 26 Feb, 2025 | 6.8 | 7.3 | 6.8 | 7.2 | 11.25 Thousand |
| 25 Feb, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 8621.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF