Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 9.7 | 9.7 | 9.4 | 9.6 | 5286.00 |
| 23 May, 2025 | 9.3 | 9.85 | 8.7 | 9.7 | 28.05 Thousand |
| 22 May, 2025 | 8.95 | 9.3 | 8.95 | 9.05 | 15.21 Thousand |
| 21 May, 2025 | 8.95 | 8.95 | 8.9 | 8.95 | 3029.00 |
| 20 May, 2025 | 8.7 | 8.95 | 8.7 | 8.8 | 9285.00 |
| 19 May, 2025 | 8.4 | 8.7 | 8.4 | 8.7 | 4480.00 |
| 16 May, 2025 | 8.2 | 8.4 | 8.2 | 8.4 | 2489.00 |
| 15 May, 2025 | 8.0 | 8.4 | 8.0 | 8.2 | 2186.00 |
| 14 May, 2025 | 8.15 | 8.2 | 7.9 | 8.2 | 10.53 Thousand |
| 13 May, 2025 | 8.0 | 8.15 | 7.9 | 8.0 | 9881.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF