Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.0 | 8.0 | 7.9 | 8.0 | 1261.00 |
| 07 May, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 4262.00 |
| 06 May, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 698.00 |
| 05 May, 2025 | 7.95 | 8.0 | 7.85 | 8.0 | 4616.00 |
| 02 May, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 3264.00 |
| 30 Apr, 2025 | 7.8 | 7.9 | 7.7 | 7.85 | 3642.00 |
| 29 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 629.00 |
| 28 Apr, 2025 | 7.6 | 7.8 | 7.6 | 7.8 | 698.00 |
| 25 Apr, 2025 | 7.8 | 7.8 | 7.6 | 7.6 | 1704.00 |
| 24 Apr, 2025 | 7.35 | 8.0 | 7.3 | 7.65 | 9507.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF