Novabase S.G.P.S., S.A. (NBA.LS)
EUR 6.9
(-4.17%)
EUR 6.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.15 | 7.25 | 7.1 | 7.25 | 17.89 Thousand |
| 21 Mar, 2025 | 7.2 | 7.2 | 7.15 | 7.2 | 3001.00 |
| 20 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.25 | 1125.00 |
| 19 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 1083.00 |
| 18 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1765.00 |
| 17 Mar, 2025 | 7.15 | 7.25 | 7.1 | 7.15 | 7150.00 |
| 14 Mar, 2025 | 7.1 | 7.15 | 7.1 | 7.15 | 13.06 Thousand |
| 13 Mar, 2025 | 7.25 | 7.25 | 7.05 | 7.1 | 4137.00 |
| 12 Mar, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 5929.00 |
| 11 Mar, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 2317.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF