Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 66.00 |
| 04 Jul, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 14.00 |
| 03 Jul, 2025 | 8.0 | 8.0 | 7.8 | 7.8 | 89.00 |
| 02 Jul, 2025 | 8.0 | 8.0 | 7.8 | 7.95 | 721.00 |
| 01 Jul, 2025 | 7.95 | 7.95 | 7.8 | 7.9 | 2011.00 |
| 30 Jun, 2025 | 7.95 | 7.95 | 7.65 | 7.95 | 6187.00 |
| 27 Jun, 2025 | 7.9 | 8.0 | 7.7 | 8.0 | 5889.00 |
| 26 Jun, 2025 | 7.9 | 8.0 | 7.8 | 8.0 | 8413.00 |
| 25 Jun, 2025 | 7.7 | 7.9 | 7.6 | 7.9 | 7972.00 |
| 24 Jun, 2025 | 7.9 | 7.9 | 7.6 | 7.6 | 4573.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF