Novabase S.G.P.S., S.A. (NBA.LS)
EUR 6.9
(-4.17%)
EUR 6.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.2 | 7.2 | 6.85 | 6.9 | 7357.00 |
| 04 Apr, 2025 | 7.15 | 7.25 | 7.1 | 7.2 | 6838.00 |
| 03 Apr, 2025 | 7.2 | 7.25 | 7.15 | 7.15 | 7143.00 |
| 02 Apr, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 3420.00 |
| 01 Apr, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 2751.00 |
| 31 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 420.00 |
| 28 Mar, 2025 | 7.15 | 7.3 | 7.0 | 7.3 | 4429.00 |
| 27 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 5028.00 |
| 26 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 1490.00 |
| 25 Mar, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 2181.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF