Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 1174.00 |
| 10 Feb, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 642.00 |
| 07 Feb, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 1317.00 |
| 06 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 706.00 |
| 05 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 40.00 |
| 04 Feb, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 303.00 |
| 03 Feb, 2025 | 5.75 | 5.95 | 5.75 | 5.95 | 1101.00 |
| 31 Jan, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 188.00 |
| 30 Jan, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 1097.00 |
| 29 Jan, 2025 | 5.9 | 5.9 | 5.75 | 5.9 | 4160.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF