Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 1266.00 |
| 04 Nov, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 1640.00 |
| 01 Nov, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 1824.00 |
| 31 Oct, 2024 | 6.1 | 6.1 | 5.75 | 5.9 | 5094.00 |
| 30 Oct, 2024 | 5.9 | 6.1 | 5.85 | 5.85 | 8951.00 |
| 29 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 1094.00 |
| 28 Oct, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 1084.00 |
| 25 Oct, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 1406.00 |
| 24 Oct, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 9259.00 |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 1463.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF