Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.9 | 5.9 | 5.75 | 5.9 | 4160.00 |
| 28 Jan, 2025 | 5.95 | 5.95 | 5.7 | 5.95 | 6162.00 |
| 27 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 24 Jan, 2025 | 5.9 | 5.95 | 5.7 | 5.95 | 5883.00 |
| 23 Jan, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 111.00 |
| 22 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 53.00 |
| 21 Jan, 2025 | 5.85 | 5.95 | 5.85 | 5.85 | 1498.00 |
| 20 Jan, 2025 | 5.8 | 5.95 | 5.8 | 5.95 | 311.00 |
| 17 Jan, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 224.00 |
| 16 Jan, 2025 | 5.85 | 6.0 | 5.85 | 5.85 | 1644.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF