Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 1565.00 |
| 07 Oct, 2024 | 5.75 | 5.8 | 5.55 | 5.8 | 3386.00 |
| 04 Oct, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 1069.00 |
| 03 Oct, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 848.00 |
| 02 Oct, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 1510.00 |
| 01 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 120.00 |
| 30 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 181.00 |
| 27 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 26 Sep, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 2213.00 |
| 25 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 2133.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF