Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.95 | 5.95 | 5.75 | 5.9 | 1623.00 |
| 30 Dec, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 624.00 |
| 27 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 24 Dec, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 261.00 |
| 23 Dec, 2024 | 5.9 | 5.9 | 5.75 | 5.85 | 1650.00 |
| 20 Dec, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 2128.00 |
| 19 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1618.00 |
| 18 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 1064.00 |
| 17 Dec, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 461.00 |
| 16 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 186.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF