EUR 8.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 7.25 | 7.25 | 7.05 | 7.1 | 4137.00 |
12 Mar, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 5929.00 |
11 Mar, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 2317.00 |
10 Mar, 2025 | 7.0 | 7.25 | 7.0 | 7.05 | 10.04 Thousand |
07 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1590.00 |
06 Mar, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 1361.00 |
05 Mar, 2025 | 7.1 | 7.35 | 7.0 | 7.35 | 1881.00 |
04 Mar, 2025 | 7.35 | 7.35 | 7.0 | 7.05 | 7099.00 |
03 Mar, 2025 | 7.2 | 7.3 | 7.15 | 7.2 | 11.49 Thousand |
28 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 476.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF