Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1349.00 |
| 28 Nov, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 2050.00 |
| 27 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1169.00 |
| 26 Nov, 2024 | 5.9 | 5.9 | 5.7 | 5.9 | 10.44 Thousand |
| 25 Nov, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 684.00 |
| 22 Nov, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 94.00 |
| 21 Nov, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 1008.00 |
| 20 Nov, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 7730.00 |
| 19 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3.00 |
| 18 Nov, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 1830.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF