Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 250.00 |
| 14 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 1261.00 |
| 13 Nov, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 601.00 |
| 12 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 601.00 |
| 11 Nov, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 427.00 |
| 08 Nov, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 1385.00 |
| 07 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 1112.00 |
| 06 Nov, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 3019.00 |
| 05 Nov, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 1266.00 |
| 04 Nov, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 1640.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF