EUR 8.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 5.85 | 6.0 | 5.85 | 5.85 | 1644.00 |
15 Jan, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 16.00 |
14 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 50.00 |
13 Jan, 2025 | 5.75 | 5.85 | 5.7 | 5.85 | 11.23 Thousand |
10 Jan, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 979.00 |
09 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 259.00 |
08 Jan, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 3807.00 |
07 Jan, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 129.00 |
06 Jan, 2025 | 5.9 | 5.9 | 5.75 | 5.8 | 236.00 |
03 Jan, 2025 | 5.75 | 5.8 | 5.75 | 5.75 | 827.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF