EUR 7.65
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 1069.00 |
03 Oct, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 848.00 |
02 Oct, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 1510.00 |
01 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 120.00 |
30 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 181.00 |
27 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
26 Sep, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 2213.00 |
25 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 2133.00 |
24 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
23 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 178.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF