EUR 8.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 1008.00 |
20 Nov, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 7730.00 |
19 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3.00 |
18 Nov, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 1830.00 |
15 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 250.00 |
14 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 1261.00 |
13 Nov, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 4.00 |
12 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 601.00 |
11 Nov, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 427.00 |
08 Nov, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 1385.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF