Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 1686.00 |
| 17 Jun, 2024 | 5.6 | 5.7 | 5.4 | 5.5 | 2663.00 |
| 14 Jun, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 4237.00 |
| 13 Jun, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 3234.00 |
| 12 Jun, 2024 | 5.9 | 5.9 | 5.4 | 5.5 | 3441.00 |
| 11 Jun, 2024 | 6.25 | 6.25 | 5.7 | 5.95 | 10.46 Thousand |
| 10 Jun, 2024 | 6.4 | 6.45 | 6.25 | 6.25 | 5080.00 |
| 07 Jun, 2024 | 6.6 | 6.65 | 6.4 | 6.45 | 6386.00 |
| 06 Jun, 2024 | 7.6 | 7.6 | 6.4 | 6.6 | 39.25 Thousand |
| 05 Jun, 2024 | 7.95 | 8.35 | 7.9 | 8.15 | 33.46 Thousand |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF