Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 784.00 |
| 08 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 3908.00 |
| 07 Aug, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 445.00 |
| 06 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Aug, 2024 | 5.7 | 5.85 | 5.7 | 5.75 | 5554.00 |
| 02 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3521.00 |
| 01 Aug, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 1771.00 |
| 31 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 150.00 |
| 30 Jul, 2024 | 5.95 | 5.95 | 5.7 | 5.9 | 6607.00 |
| 29 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 278.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF