Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 9259.00 |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 1463.00 |
| 22 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 1545.00 |
| 21 Oct, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 747.00 |
| 18 Oct, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 1858.00 |
| 17 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 1414.00 |
| 16 Oct, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 1500.00 |
| 15 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 102.00 |
| 14 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 258.00 |
| 11 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 1682.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF