Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 140.00 |
| 22 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 21 Aug, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 30.00 |
| 20 Aug, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 1742.00 |
| 19 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1171.00 |
| 16 Aug, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 2.00 |
| 15 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Aug, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 3588.00 |
| 13 Aug, 2024 | 5.7 | 6.0 | 5.7 | 5.95 | 8048.00 |
| 12 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 1096.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF