EUR 8.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 11.00 |
03 Dec, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 5570.00 |
02 Dec, 2024 | 5.9 | 5.9 | 5.75 | 5.9 | 828.00 |
29 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1349.00 |
28 Nov, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 2050.00 |
27 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1169.00 |
26 Nov, 2024 | 5.9 | 5.9 | 5.7 | 5.9 | 10.44 Thousand |
25 Nov, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 684.00 |
22 Nov, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 94.00 |
21 Nov, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 1008.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF