Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 1858.00 |
| 17 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 1414.00 |
| 16 Oct, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 1500.00 |
| 15 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 102.00 |
| 14 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 258.00 |
| 11 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 1682.00 |
| 10 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Oct, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 3267.00 |
| 08 Oct, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 1565.00 |
| 07 Oct, 2024 | 5.75 | 5.8 | 5.55 | 5.8 | 3386.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF