Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.95 | 5.95 | 5.7 | 5.9 | 6607.00 |
| 29 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 278.00 |
| 26 Jul, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 2532.00 |
| 25 Jul, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 877.00 |
| 24 Jul, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 13.00 |
| 23 Jul, 2024 | 5.9 | 6.0 | 5.85 | 6.0 | 1234.00 |
| 22 Jul, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 3252.00 |
| 19 Jul, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 4050.00 |
| 18 Jul, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 4900.00 |
| 17 Jul, 2024 | 5.75 | 6.05 | 5.75 | 6.0 | 39.49 Thousand |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF