Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 2213.00 |
| 25 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 2133.00 |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 178.00 |
| 20 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 110.00 |
| 19 Sep, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 356.00 |
| 18 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 31.00 |
| 17 Sep, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 581.00 |
| 16 Sep, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 505.00 |
| 13 Sep, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 200.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF