Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.4 | 5.7 | 5.4 | 5.5 | 2542.00 |
| 27 Jun, 2024 | 5.3 | 5.9 | 5.3 | 5.5 | 7051.00 |
| 26 Jun, 2024 | 5.6 | 5.6 | 5.4 | 5.5 | 2542.00 |
| 25 Jun, 2024 | 5.55 | 5.65 | 5.25 | 5.65 | 13.5 Thousand |
| 24 Jun, 2024 | 5.7 | 5.7 | 5.2 | 5.2 | 7896.00 |
| 21 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 3919.00 |
| 20 Jun, 2024 | 5.25 | 5.35 | 5.2 | 5.2 | 3368.00 |
| 19 Jun, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 1395.00 |
| 18 Jun, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 1686.00 |
| 17 Jun, 2024 | 5.6 | 5.7 | 5.4 | 5.5 | 2663.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF