Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 11 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 695.00 |
| 10 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 970.00 |
| 09 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 06 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3419.00 |
| 05 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 6073.00 |
| 04 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 930.00 |
| 03 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 1052.00 |
| 02 Sep, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 181.00 |
| 30 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF