Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.3 | 7.5 | 7.25 | 7.45 | 5633.00 |
| 30 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 May, 2024 | 7.35 | 7.5 | 7.1 | 7.5 | 8552.00 |
| 28 May, 2024 | 7.35 | 7.5 | 7.1 | 7.3 | 9296.00 |
| 27 May, 2024 | 7.4 | 7.55 | 7.3 | 7.3 | 5977.00 |
| 24 May, 2024 | 7.7 | 7.7 | 6.9 | 7.35 | 16.3 Thousand |
| 23 May, 2024 | 7.0 | 7.7 | 7.0 | 7.4 | 62.15 Thousand |
| 22 May, 2024 | 6.7 | 6.8 | 6.7 | 6.8 | 2140.00 |
| 21 May, 2024 | 6.8 | 6.8 | 6.75 | 6.75 | 1603.00 |
| 20 May, 2024 | 6.85 | 6.85 | 6.75 | 6.85 | 1254.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF