Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.0 | 6.1 | 6.0 | 6.06 | 4464.00 |
| 21 Feb, 2024 | 6.08 | 6.1 | 6.08 | 6.1 | 3325.00 |
| 20 Feb, 2024 | 6.02 | 6.06 | 6.02 | 6.06 | 4747.00 |
| 19 Feb, 2024 | 6.0 | 6.08 | 5.98 | 6.02 | 17.41 Thousand |
| 16 Feb, 2024 | 5.54 | 6.2 | 5.54 | 6.14 | 26.15 Thousand |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 503.00 |
| 13 Feb, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 287.00 |
| 12 Feb, 2024 | 5.3 | 5.34 | 5.3 | 5.34 | 1230.00 |
| 09 Feb, 2024 | 5.3 | 5.34 | 5.3 | 5.34 | 707.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF