Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 4900.00 |
| 17 Jul, 2024 | 5.75 | 6.05 | 5.75 | 6.0 | 39.49 Thousand |
| 16 Jul, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 2450.00 |
| 15 Jul, 2024 | 5.9 | 6.0 | 5.85 | 5.85 | 6130.00 |
| 12 Jul, 2024 | 5.75 | 5.95 | 5.75 | 5.8 | 7956.00 |
| 11 Jul, 2024 | 5.75 | 5.85 | 5.7 | 5.75 | 2094.00 |
| 10 Jul, 2024 | 5.7 | 5.85 | 5.7 | 5.7 | 6354.00 |
| 09 Jul, 2024 | 5.45 | 5.8 | 5.4 | 5.7 | 12.14 Thousand |
| 08 Jul, 2024 | 5.7 | 5.85 | 5.5 | 5.5 | 6181.00 |
| 05 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1005.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF