Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 546.00 |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 531.00 |
| 31 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7.00 |
| 30 Jan, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 2526.00 |
| 29 Jan, 2024 | 5.3 | 5.36 | 5.3 | 5.3 | 2740.00 |
| 26 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF