Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 82.00 |
| 24 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1034.00 |
| 23 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 900.00 |
| 22 Jan, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 871.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 250.00 |
| 18 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 15 Thousand |
| 17 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 355.00 |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 4935.00 |
| 15 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 4188.00 |
| 12 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2000.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF