Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 3300.00 |
| 03 Jul, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 246.00 |
| 02 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 2450.00 |
| 01 Jul, 2024 | 6.0 | 6.0 | 5.4 | 5.7 | 8291.00 |
| 28 Jun, 2024 | 5.4 | 5.7 | 5.4 | 5.5 | 2542.00 |
| 27 Jun, 2024 | 5.3 | 5.9 | 5.3 | 5.5 | 7051.00 |
| 26 Jun, 2024 | 5.6 | 5.6 | 5.4 | 5.5 | 2542.00 |
| 25 Jun, 2024 | 5.55 | 5.65 | 5.25 | 5.65 | 13.5 Thousand |
| 24 Jun, 2024 | 5.7 | 5.7 | 5.2 | 5.2 | 7896.00 |
| 21 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 3919.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF