Novabase S.G.P.S., S.A. (NBA.LS)
EUR 8.0
(1.91%)
EUR 8.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.95 | 8.35 | 7.9 | 8.15 | 33.46 Thousand |
| 04 Jun, 2024 | 7.75 | 7.85 | 7.6 | 7.85 | 28.47 Thousand |
| 03 Jun, 2024 | 7.5 | 7.7 | 7.5 | 7.65 | 15.88 Thousand |
| 31 May, 2024 | 7.3 | 7.5 | 7.25 | 7.45 | 5633.00 |
| 30 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 May, 2024 | 7.35 | 7.5 | 7.1 | 7.5 | 8552.00 |
| 28 May, 2024 | 7.35 | 7.5 | 7.1 | 7.3 | 9296.00 |
| 27 May, 2024 | 7.4 | 7.55 | 7.3 | 7.3 | 5977.00 |
| 24 May, 2024 | 7.7 | 7.7 | 6.9 | 7.35 | 16.3 Thousand |
| 23 May, 2024 | 7.0 | 7.7 | 7.0 | 7.4 | 62.15 Thousand |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF