Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 895.00 |
| 22 Dec, 2023 | 5.36 | 5.4 | 5.3 | 5.3 | 1374.00 |
| 21 Dec, 2023 | 5.3 | 5.36 | 5.3 | 5.3 | 466.00 |
| 20 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 527.00 |
| 19 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 487.00 |
| 18 Dec, 2023 | 5.36 | 5.36 | 5.3 | 5.3 | 3908.00 |
| 15 Dec, 2023 | 5.26 | 5.3 | 5.24 | 5.3 | 3904.00 |
| 14 Dec, 2023 | 5.3 | 5.3 | 5.28 | 5.3 | 7201.00 |
| 13 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 30.00 |
| 12 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF