Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.5 | 6.6 | 6.5 | 6.58 | 1397.00 |
| 04 Mar, 2024 | 6.36 | 6.78 | 6.36 | 6.46 | 5514.00 |
| 01 Mar, 2024 | 6.6 | 6.64 | 6.32 | 6.32 | 10.48 Thousand |
| 29 Feb, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 3150.00 |
| 28 Feb, 2024 | 6.58 | 6.76 | 6.58 | 6.76 | 9673.00 |
| 27 Feb, 2024 | 6.3 | 6.5 | 6.3 | 6.5 | 6335.00 |
| 26 Feb, 2024 | 6.2 | 6.5 | 6.2 | 6.2 | 12.13 Thousand |
| 23 Feb, 2024 | 6.1 | 6.18 | 6.1 | 6.1 | 755.00 |
| 22 Feb, 2024 | 6.0 | 6.1 | 6.0 | 6.06 | 4464.00 |
| 21 Feb, 2024 | 6.08 | 6.1 | 6.08 | 6.1 | 3325.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF