Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.16 | 5.2 | 5.1 | 5.1 | 11.12 Thousand |
| 13 Oct, 2023 | 4.87 | 5.2 | 4.82 | 5.1 | 30.62 Thousand |
| 12 Oct, 2023 | 4.82 | 4.87 | 4.64 | 4.87 | 47.67 Thousand |
| 11 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 749.00 |
| 10 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 2666.00 |
| 09 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 7540.00 |
| 06 Oct, 2023 | 4.8 | 4.8 | 4.7 | 4.77 | 14.01 Thousand |
| 05 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 384.00 |
| 04 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 03 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 780.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF