Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.35
(0.68%)
EUR 7.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1002.00 |
| 04 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5543.00 |
| 03 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 185.00 |
| 02 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1232.00 |
| 29 Dec, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
| 28 Dec, 2023 | 5.34 | 5.4 | 5.34 | 5.4 | 541.00 |
| 27 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 895.00 |
| 22 Dec, 2023 | 5.36 | 5.4 | 5.3 | 5.3 | 1374.00 |
| 21 Dec, 2023 | 5.3 | 5.36 | 5.3 | 5.3 | 466.00 |
| 20 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 527.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF