Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Nov, 2023 | 5.16 | 5.3 | 5.16 | 5.3 | 540.00 |
| 08 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 20.00 |
| 07 Nov, 2023 | 5.34 | 5.34 | 5.14 | 5.32 | 2150.00 |
| 06 Nov, 2023 | 5.02 | 5.18 | 5.02 | 5.18 | 750.00 |
| 03 Nov, 2023 | 5.24 | 5.34 | 5.24 | 5.34 | 474.00 |
| 02 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 01 Nov, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 750.00 |
| 31 Oct, 2023 | 5.26 | 5.28 | 5.26 | 5.28 | 550.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF