Novabase S.G.P.S., S.A. (NBA.LS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7.00 |
| 09 Jan, 2024 | 5.3 | 5.36 | 5.3 | 5.36 | 676.00 |
| 08 Jan, 2024 | 5.3 | 5.36 | 5.3 | 5.3 | 1483.00 |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1002.00 |
| 04 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5543.00 |
| 03 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 185.00 |
| 02 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1232.00 |
| 29 Dec, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
| 28 Dec, 2023 | 5.34 | 5.4 | 5.34 | 5.4 | 541.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF