Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 275.00 |
| 12 Dec, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 1567.00 |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 61.00 |
| 10 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 241.00 |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 26.00 |
| 06 Dec, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 2412.00 |
| 05 Dec, 2024 | 5.75 | 5.85 | 5.7 | 5.7 | 11.26 Thousand |
| 04 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 11.00 |
| 03 Dec, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 5570.00 |
| 02 Dec, 2024 | 5.9 | 5.9 | 5.75 | 5.9 | 828.00 |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF