Novabase S.G.P.S., S.A. (NBA.LS)
EUR 7.65
(4.08%)
EUR 7.65
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 16.00 |
| 14 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 50.00 |
| 13 Jan, 2025 | 5.75 | 5.85 | 5.7 | 5.85 | 11.23 Thousand |
| 10 Jan, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 979.00 |
| 09 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 259.00 |
| 08 Jan, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 3807.00 |
| 07 Jan, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 129.00 |
| 06 Jan, 2025 | 5.9 | 5.9 | 5.75 | 5.8 | 236.00 |
| 03 Jan, 2025 | 5.75 | 5.8 | 5.75 | 5.75 | 827.00 |
| 02 Jan, 2025 | 5.9 | 5.9 | 5.7 | 5.9 | 22.25 Thousand |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF