EUR 8.0
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 5028.00 |
26 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 1490.00 |
25 Mar, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 2181.00 |
24 Mar, 2025 | 7.15 | 7.25 | 7.1 | 7.25 | 17.89 Thousand |
21 Mar, 2025 | 7.2 | 7.2 | 7.15 | 7.2 | 3001.00 |
20 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.25 | 1125.00 |
19 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 1083.00 |
18 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1765.00 |
17 Mar, 2025 | 7.15 | 7.25 | 7.1 | 7.15 | 7150.00 |
14 Mar, 2025 | 7.1 | 7.15 | 7.1 | 7.15 | 13.06 Thousand |
CWGYF
00781K
PGC
JAKK
SMAR
APLIF