Innovative-RFK S.p.A. (MLIRF.PA)
EUR 1.19
(8.18%)
EUR 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 571.00 |
| 16 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3839.00 |
| 08 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 07 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
SACI
VISESHINFO
EARI
FOUR
0KAV
NCC-B