Innovative-RFK S.p.A. (MLIRF.PA)

EUR 1.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.0 1.0 1.0 1.0 -
13 Sep, 2024 1.0 1.0 1.0 1.0 -
12 Sep, 2024 1.0 1.0 1.0 1.0 -
11 Sep, 2024 1.0 1.0 1.0 1.0 -
10 Sep, 2024 1.0 1.0 1.0 1.0 -
09 Sep, 2024 1.0 1.0 1.0 1.0 -
06 Sep, 2024 1.0 1.0 1.0 1.0 -
05 Sep, 2024 1.0 1.0 1.0 1.0 100.00
04 Sep, 2024 0.99 0.99 0.99 0.99 -
03 Sep, 2024 0.99 0.99 0.99 0.99 -