Innovative-RFK S.p.A. (MLIRF.PA)
EUR 1.19
(8.18%)
EUR 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 30 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 29 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 28 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 27 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 26 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 23 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 22 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 21 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 20 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
SACI
VISESHINFO
EARI
FOUR
0KAV
NCC-B