Innovative-RFK S.p.A. (MLIRF.PA)

EUR 1.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.28 1.28 1.28 1.28 -
02 Aug, 2024 1.28 1.28 1.28 1.28 -
01 Aug, 2024 1.28 1.28 1.28 1.28 -
31 Jul, 2024 1.28 1.28 1.28 1.28 3000.00
30 Jul, 2024 1.28 1.28 1.28 1.28 -
29 Jul, 2024 1.3 1.3 1.28 1.28 38.5 Thousand
26 Jul, 2024 1.3 1.3 1.3 1.3 -
25 Jul, 2024 1.3 1.3 1.3 1.3 -
24 Jul, 2024 1.3 1.3 1.3 1.3 30 Thousand
17 Jul, 2024 1.34 1.34 1.34 1.34 20 Thousand