Innovative-RFK S.p.A. (MLIRF.PA)
EUR 1.19
(8.18%)
EUR 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 16 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 15 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 14 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 13 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 10 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 09 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 08 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 |
| 07 Nov, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| 06 Nov, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
SACI
VISESHINFO
EARI
FOUR
0KAV
NCC-B