Innovative-RFK S.p.A. (MLIRF.PA)
EUR 1.19
(8.18%)
EUR 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 8250.00 |
| 10 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 500.00 |
| 06 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 05 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 04 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 01 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 30 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 29 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 28 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 27 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
SACI
VISESHINFO
EARI
FOUR
0KAV
NCC-B