Innovative-RFK S.p.A. (MLIRF.PA)

EUR 1.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.59 1.59 1.59 1.59 -
19 Oct, 2023 1.59 1.59 1.59 1.59 -
18 Oct, 2023 1.59 1.59 1.59 1.59 -
17 Oct, 2023 1.59 1.59 1.59 1.59 -
16 Oct, 2023 1.59 1.59 1.59 1.59 1.00
13 Oct, 2023 1.65 1.65 1.65 1.65 -
12 Oct, 2023 1.65 1.65 1.65 1.65 -
11 Oct, 2023 1.65 1.65 1.65 1.65 -
10 Oct, 2023 1.65 1.65 1.65 1.65 -
09 Oct, 2023 1.65 1.65 1.65 1.65 -