Innovative-RFK S.p.A. (MLIRF.PA)
EUR 1.19
(8.18%)
EUR 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 4000.00 |
| 16 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 15 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 14 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 13 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 10 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 09 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 08 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 07 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 06 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
SACI
VISESHINFO
EARI
FOUR
0KAV
NCC-B