H&K AG (MLHK.PA)

EUR 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 110.0 110.0 108.0 108.0 12.00
04 Nov, 2024 112.0 112.0 112.0 112.0 20.00
01 Nov, 2024 108.0 108.0 108.0 108.0 1.00
31 Oct, 2024 107.0 107.0 107.0 107.0 99.00
30 Oct, 2024 102.0 109.0 102.0 109.0 157.00
29 Oct, 2024 115.0 115.0 115.0 115.0 1.00
28 Oct, 2024 117.0 117.0 113.0 113.0 14.00
25 Oct, 2024 117.0 117.0 117.0 117.0 9.00
24 Oct, 2024 119.0 119.0 119.0 119.0 -
23 Oct, 2024 111.0 119.0 111.0 119.0 15.00