EUR 160.0
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 135.0 | 135.0 | 131.0 | 131.0 | 963.00 |
15 May, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 972.00 |
14 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 63.00 |
13 May, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 80.00 |
12 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 450.00 |
09 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 755.00 |
08 May, 2025 | 155.0 | 160.0 | 155.0 | 160.0 | 401.00 |
07 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 3099.00 |
06 May, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 2951.00 |
05 May, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 2506.00 |
FALABELLA
CXAI
NXS
5976
600192
3521