H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 135.0 135.0 131.0 131.0 963.00
15 May, 2025 131.0 131.0 131.0 131.0 972.00
14 May, 2025 143.0 143.0 143.0 143.0 63.00
13 May, 2025 148.0 148.0 148.0 148.0 80.00
12 May, 2025 150.0 150.0 150.0 150.0 450.00
09 May, 2025 160.0 160.0 160.0 160.0 755.00
08 May, 2025 155.0 160.0 155.0 160.0 401.00
07 May, 2025 160.0 160.0 160.0 160.0 3099.00
06 May, 2025 170.0 170.0 170.0 170.0 2951.00
05 May, 2025 170.0 170.0 170.0 170.0 2506.00