EUR 160.0
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 128.0 | 128.0 | 125.0 | 125.0 | 645.00 |
29 May, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 283.00 |
28 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 436.00 |
27 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 363.00 |
26 May, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 420.00 |
23 May, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 400.00 |
22 May, 2025 | 130.0 | 135.0 | 130.0 | 135.0 | 334.00 |
21 May, 2025 | 139.0 | 139.0 | 132.0 | 132.0 | 573.00 |
20 May, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 179.00 |
19 May, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 1292.00 |
FALABELLA
CXAI
NXS
5976
600192
3521