H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 128.0 128.0 125.0 125.0 645.00
29 May, 2025 123.0 123.0 123.0 123.0 283.00
28 May, 2025 130.0 130.0 130.0 130.0 436.00
27 May, 2025 130.0 130.0 130.0 130.0 363.00
26 May, 2025 135.0 135.0 133.0 133.0 420.00
23 May, 2025 134.0 134.0 134.0 134.0 400.00
22 May, 2025 130.0 135.0 130.0 135.0 334.00
21 May, 2025 139.0 139.0 132.0 132.0 573.00
20 May, 2025 139.0 139.0 139.0 139.0 179.00
19 May, 2025 136.0 136.0 136.0 136.0 1292.00