H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 160.0 160.0 160.0 160.0 3114.00
30 Apr, 2025 150.0 150.0 150.0 150.0 2465.00
29 Apr, 2025 140.0 145.0 140.0 145.0 92.00
28 Apr, 2025 150.0 150.0 141.0 141.0 166.00
25 Apr, 2025 150.0 150.0 150.0 150.0 248.00
24 Apr, 2025 145.0 150.0 145.0 150.0 97.00
23 Apr, 2025 150.0 150.0 150.0 150.0 133.00
22 Apr, 2025 150.0 154.0 150.0 154.0 169.00
17 Apr, 2025 142.0 142.0 142.0 142.0 117.00
16 Apr, 2025 159.0 159.0 154.0 154.0 104.00