EUR 160.0
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 3114.00 |
30 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 2465.00 |
29 Apr, 2025 | 140.0 | 145.0 | 140.0 | 145.0 | 92.00 |
28 Apr, 2025 | 150.0 | 150.0 | 141.0 | 141.0 | 166.00 |
25 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 248.00 |
24 Apr, 2025 | 145.0 | 150.0 | 145.0 | 150.0 | 97.00 |
23 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 133.00 |
22 Apr, 2025 | 150.0 | 154.0 | 150.0 | 154.0 | 169.00 |
17 Apr, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 117.00 |
16 Apr, 2025 | 159.0 | 159.0 | 154.0 | 154.0 | 104.00 |
FALABELLA
CXAI
NXS
5976
600192
3521