H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 118.0 118.0 118.0 118.0 376.00
09 Jul, 2025 117.0 117.0 117.0 117.0 23.00
08 Jul, 2025 117.0 117.0 117.0 117.0 613.00
07 Jul, 2025 113.0 113.0 113.0 113.0 47.00
04 Jul, 2025 113.0 113.0 113.0 113.0 820.00
03 Jul, 2025 113.0 113.0 113.0 113.0 1248.00
02 Jul, 2025 103.0 110.0 103.0 110.0 2363.00
01 Jul, 2025 105.0 105.0 105.0 105.0 2219.00
30 Jun, 2025 108.0 108.0 97.0 97.0 2602.00
27 Jun, 2025 112.0 114.0 112.0 114.0 2013.00