H&K AG (MLHK.PA)
EUR 160.0
(6.67%)
EUR 160.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 23.00 |
| 08 Jul, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 613.00 |
| 07 Jul, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 47.00 |
| 04 Jul, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 820.00 |
| 03 Jul, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 1248.00 |
| 02 Jul, 2025 | 103.0 | 110.0 | 103.0 | 110.0 | 2363.00 |
| 01 Jul, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 2219.00 |
| 30 Jun, 2025 | 108.0 | 108.0 | 97.0 | 97.0 | 2602.00 |
| 27 Jun, 2025 | 112.0 | 114.0 | 112.0 | 114.0 | 2013.00 |
| 26 Jun, 2025 | 110.0 | 110.0 | 102.0 | 102.0 | 2597.00 |
FALABELLA
CXAI
NXS
5976
600192
3521