H&K AG (MLHK.PA)

EUR 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.0 120.0 108.0 120.0 128.00
02 Jan, 2025 114.0 114.0 114.0 114.0 2.00
31 Dec, 2024 115.0 115.0 115.0 115.0 1.00
30 Dec, 2024 113.0 113.0 113.0 113.0 132.00
27 Dec, 2024 108.0 114.0 108.0 114.0 188.00
24 Dec, 2024 109.0 109.0 109.0 109.0 41.00
23 Dec, 2024 108.0 113.0 108.0 113.0 28.00
20 Dec, 2024 116.0 116.0 116.0 116.0 -
19 Dec, 2024 115.0 116.0 115.0 116.0 59.00
18 Dec, 2024 114.0 114.0 114.0 114.0 30.00