H&K AG (MLHK.PA)

EUR 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 155.0 155.0 155.0 155.0 396.00
04 Apr, 2025 165.0 165.0 155.0 155.0 69.00
03 Apr, 2025 155.0 155.0 155.0 155.0 91.00
02 Apr, 2025 155.0 155.0 155.0 155.0 104.00
01 Apr, 2025 162.0 162.0 160.0 160.0 367.00
31 Mar, 2025 170.0 170.0 170.0 170.0 540.00
28 Mar, 2025 172.0 172.0 172.0 172.0 569.00
27 Mar, 2025 167.0 172.0 167.0 172.0 871.00
26 Mar, 2025 170.0 170.0 170.0 170.0 353.00
25 Mar, 2025 160.0 160.0 160.0 160.0 1073.00