EUR 160.0
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 341.00 |
10 Jun, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 602.00 |
09 Jun, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 561.00 |
06 Jun, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 886.00 |
05 Jun, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 1557.00 |
04 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 288.00 |
03 Jun, 2025 | 123.0 | 123.0 | 120.0 | 120.0 | 746.00 |
02 Jun, 2025 | 127.0 | 127.0 | 126.0 | 126.0 | 3339.00 |
30 May, 2025 | 128.0 | 128.0 | 125.0 | 125.0 | 645.00 |
29 May, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 283.00 |
FALABELLA
CXAI
NXS
5976
600192
3521