H&K AG (MLHK.PA)
EUR 160.0
(6.67%)
EUR 160.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 125.0 | 125.0 | 121.0 | 121.0 | 353.00 |
| 11 Jun, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 341.00 |
| 10 Jun, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 602.00 |
| 09 Jun, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 561.00 |
| 06 Jun, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 886.00 |
| 05 Jun, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 1557.00 |
| 04 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 288.00 |
| 03 Jun, 2025 | 123.0 | 123.0 | 120.0 | 120.0 | 746.00 |
| 02 Jun, 2025 | 127.0 | 127.0 | 126.0 | 126.0 | 3339.00 |
| 30 May, 2025 | 128.0 | 128.0 | 125.0 | 125.0 | 645.00 |
FALABELLA
CXAI
NXS
5976
600192
3521