H&K AG (MLHK.PA)

EUR 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 114.0 114.0 114.0 114.0 20.00
02 Dec, 2024 112.0 112.0 110.0 110.0 4788.00
29 Nov, 2024 106.0 111.0 106.0 111.0 31.00
28 Nov, 2024 112.0 112.0 112.0 112.0 -
27 Nov, 2024 112.0 112.0 112.0 112.0 13.00
26 Nov, 2024 112.0 112.0 112.0 112.0 8.00
25 Nov, 2024 105.0 105.0 105.0 105.0 39.00
22 Nov, 2024 110.0 110.0 110.0 110.0 -
21 Nov, 2024 110.0 110.0 110.0 110.0 2.00
20 Nov, 2024 112.0 112.0 112.0 112.0 1.00