H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 125.0 125.0 124.0 124.0 341.00
10 Jun, 2025 129.0 129.0 129.0 129.0 602.00
09 Jun, 2025 130.0 130.0 130.0 130.0 561.00
06 Jun, 2025 124.0 124.0 123.0 123.0 886.00
05 Jun, 2025 124.0 124.0 124.0 124.0 1557.00
04 Jun, 2025 116.0 116.0 116.0 116.0 288.00
03 Jun, 2025 123.0 123.0 120.0 120.0 746.00
02 Jun, 2025 127.0 127.0 126.0 126.0 3339.00
30 May, 2025 128.0 128.0 125.0 125.0 645.00
29 May, 2025 123.0 123.0 123.0 123.0 283.00