H&K AG (MLHK.PA)
EUR 160.0
(6.67%)
EUR 160.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 110.0 | 110.0 | 102.0 | 102.0 | 2597.00 |
| 25 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 24 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 689.00 |
| 23 Jun, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 580.00 |
| 20 Jun, 2025 | 107.0 | 125.0 | 107.0 | 125.0 | 705.00 |
| 19 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 958.00 |
| 18 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 1262.00 |
| 17 Jun, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 1102.00 |
| 16 Jun, 2025 | 114.0 | 114.0 | 111.0 | 111.0 | 491.00 |
| 13 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 150.00 |
FALABELLA
CXAI
NXS
5976
600192
3521