EUR 160.0
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
24 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 689.00 |
23 Jun, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 580.00 |
20 Jun, 2025 | 107.0 | 125.0 | 107.0 | 125.0 | 705.00 |
19 Jun, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 958.00 |
18 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 1262.00 |
17 Jun, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 1102.00 |
16 Jun, 2025 | 114.0 | 114.0 | 111.0 | 111.0 | 491.00 |
13 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 150.00 |
12 Jun, 2025 | 125.0 | 125.0 | 121.0 | 121.0 | 353.00 |
FALABELLA
CXAI
NXS
5976
600192
3521