EUR 160.0
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 367.00 |
31 Mar, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 540.00 |
28 Mar, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 569.00 |
27 Mar, 2025 | 167.0 | 172.0 | 167.0 | 172.0 | 871.00 |
26 Mar, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 353.00 |
25 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 1073.00 |
24 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 458.00 |
21 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 436.00 |
20 Mar, 2025 | 140.0 | 154.0 | 140.0 | 154.0 | 792.00 |
19 Mar, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 215.00 |
FALABELLA
CXAI
NXS
5976
600192
3521