H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 162.0 162.0 160.0 160.0 367.00
31 Mar, 2025 170.0 170.0 170.0 170.0 540.00
28 Mar, 2025 172.0 172.0 172.0 172.0 569.00
27 Mar, 2025 167.0 172.0 167.0 172.0 871.00
26 Mar, 2025 170.0 170.0 170.0 170.0 353.00
25 Mar, 2025 160.0 160.0 160.0 160.0 1073.00
24 Mar, 2025 160.0 160.0 160.0 160.0 458.00
21 Mar, 2025 155.0 155.0 155.0 155.0 436.00
20 Mar, 2025 140.0 154.0 140.0 154.0 792.00
19 Mar, 2025 136.0 136.0 136.0 136.0 215.00