H&K AG (MLHK.PA)

EUR 160.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 133.0 133.0 133.0 133.0 614.00
17 Mar, 2025 134.0 134.0 134.0 134.0 1355.00
14 Mar, 2025 120.0 123.0 120.0 123.0 1153.00
13 Mar, 2025 123.0 123.0 123.0 123.0 454.00
12 Mar, 2025 119.0 119.0 119.0 119.0 85.00
11 Mar, 2025 118.0 118.0 117.0 117.0 74.00
10 Mar, 2025 118.0 118.0 116.0 116.0 592.00
07 Mar, 2025 116.0 116.0 116.0 116.0 1391.00
06 Mar, 2025 119.0 119.0 119.0 119.0 873.00
05 Mar, 2025 116.0 116.0 116.0 116.0 795.00